Historical Price Lookup

Historical Price Lookup

Week of October 11, 2021

Date Requested October 11, 2021
Open Price
$26.94
Closing Price
$26.83
Day's High
$27.57
Day's Low
$26.52
Volume
295,481
Split Adjustment Factor
1:1
Date Requested October 12, 2021
Open Price
$27.01
Closing Price
$26.67
Day's High
$27.28
Day's Low
$26.25
Volume
132,558
Split Adjustment Factor
1:1
Date Requested October 13, 2021
Open Price
$26.95
Closing Price
$26.43
Day's High
$27.40
Day's Low
$26.39
Volume
223,990
Split Adjustment Factor
1:1
Date Requested October 14, 2021
Open Price
$26.75
Closing Price
$27.40
Day's High
$27.91
Day's Low
$26.02
Volume
176,194
Split Adjustment Factor
1:1
Date Requested October 15, 2021
Open Price
$27.84
Closing Price
$27.96
Day's High
$28.07
Day's Low
$26.96
Volume
137,719
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.