Historical Price Lookup
Week of April 22, 2024
- Open Price
- $10.65
- Closing Price
- $10.79
- Day's High
- $11.16
- Day's Low
- $10.45
- Volume
- 182,392
- Split Adjustment Factor
- 1:1
- Open Price
- $10.80
- Closing Price
- $10.99
- Day's High
- $11.10
- Day's Low
- $10.76
- Volume
- 300,673
- Split Adjustment Factor
- 1:1
- Open Price
- $11.00
- Closing Price
- $10.57
- Day's High
- $11.22
- Day's Low
- $10.56
- Volume
- 148,466
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
At iTeos we are pioneering the discovery and development of a new generation of highly differentiated immuno-oncology therapeutics.
Our differentiated development approach is driven by biologic rationale and clinical need utilizing our IO candidates in intra-portfolio combinations and with programs of external collaborators.
Driven by a culture of scientific innovation, collaboration and excellence, together we discover and deliver breakthrough immunotherapies to improve and extend the lives of people with cancer.