Historical Price Lookup

Historical Price Lookup

Week of August 3, 2020

Date Requested August 03, 2020
Open Price
$19.54
Closing Price
$23.36
Day's High
$23.94
Day's Low
$19.42
Volume
279,845
Split Adjustment Factor
1:1
Date Requested August 04, 2020
Open Price
$23.97
Closing Price
$24.64
Day's High
$25.95
Day's Low
$23.50
Volume
143,691
Split Adjustment Factor
1:1
Date Requested August 05, 2020
Open Price
$24.85
Closing Price
$28.88
Day's High
$29.80
Day's Low
$24.46
Volume
366,086
Split Adjustment Factor
1:1
Date Requested August 06, 2020
Open Price
$29.40
Closing Price
$28.30
Day's High
$29.40
Day's Low
$27.25
Volume
276,197
Split Adjustment Factor
1:1
Date Requested August 07, 2020
Open Price
$28.37
Closing Price
$27.91
Day's High
$29.00
Day's Low
$26.20
Volume
230,807
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.